시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,095	25	+ 0.61%	105,989	431
12:16	4,095	25	+ 0.61%	105,959	431
12:15	4,080	10	+ 0.25%	105,908	431
12:14	4,085	15	+ 0.37%	105,533	429
12:11	4,095	25	+ 0.61%	105,512	429
12:10	4,095	25	+ 0.61%	105,504	429
12:09	4,090	20	+ 0.49%	105,222	428
12:08	4,090	20	+ 0.49%	105,201	428
12:07	4,085	15	+ 0.37%	105,034	427
12:06	4,085	15	+ 0.37%	104,724	426