시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,080	10	+ 0.25%	108,731	442
12:30	4,080	10	+ 0.25%	108,613	442
12:29	4,080	10	+ 0.25%	106,778	434
12:27	4,080	10	+ 0.25%	106,730	434
12:26	4,085	15	+ 0.37%	106,431	433
12:25	4,085	15	+ 0.37%	106,381	433
12:24	4,090	20	+ 0.49%	106,327	432
12:23	4,090	20	+ 0.49%	106,317	432
12:22	4,085	15	+ 0.37%	106,216	432
12:20	4,085	15	+ 0.37%	106,202	432