시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,115	45	+ 1.11%	112,321	457
12:43	4,100	30	+ 0.74%	110,074	448
12:42	4,100	30	+ 0.74%	110,017	447
12:41	4,100	30	+ 0.74%	110,008	447
12:40	4,095	25	+ 0.61%	109,406	445
12:37	4,085	15	+ 0.37%	109,190	444
12:36	4,090	20	+ 0.49%	108,800	442
12:35	4,090	20	+ 0.49%	108,793	442
12:34	4,090	20	+ 0.49%	108,788	442
12:33	4,085	15	+ 0.37%	108,770	442