시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,105	35	+ 0.86%	113,978	464
12:57	4,105	35	+ 0.86%	113,933	464
12:55	4,110	40	+ 0.98%	113,910	463
12:54	4,110	40	+ 0.98%	113,893	463
12:50	4,115	45	+ 1.11%	113,875	463
12:49	4,120	50	+ 1.23%	113,865	463
12:48	4,115	45	+ 1.11%	112,865	459
12:47	4,115	45	+ 1.11%	112,849	459
12:46	4,115	45	+ 1.11%	112,829	459
12:45	4,115	45	+ 1.11%	112,809	459