시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,100	30	+ 0.74%	116,120	473
13:08	4,085	15	+ 0.37%	116,020	472
13:07	4,085	15	+ 0.37%	115,740	471
13:06	4,085	15	+ 0.37%	115,345	469
13:05	4,100	30	+ 0.74%	114,711	467
13:04	4,100	30	+ 0.74%	114,624	466
13:03	4,100	30	+ 0.74%	114,396	465
13:02	4,100	30	+ 0.74%	114,330	465
13:01	4,100	30	+ 0.74%	114,320	465
13:00	4,100	30	+ 0.74%	114,020	464