시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,100	30	+ 0.74%	120,840	492
13:23	4,095	25	+ 0.61%	120,826	492
13:22	4,080	10	+ 0.25%	120,538	491
13:19	4,080	10	+ 0.25%	120,522	490
13:18	4,080	10	+ 0.25%	120,520	490
13:17	4,080	10	+ 0.25%	120,463	490
13:16	4,080	10	+ 0.25%	120,377	490
13:15	4,080	10	+ 0.25%	116,377	474
13:12	4,095	25	+ 0.61%	116,150	473
13:11	4,095	25	+ 0.61%	116,149	473