시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	50	+ 1.23%	176,964	722
15:19	4,120	50	+ 1.23%	175,919	717
15:18	4,130	60	+ 1.47%	173,356	707
15:17	4,125	55	+ 1.35%	172,921	705
15:16	4,130	60	+ 1.47%	172,518	703
15:15	4,125	55	+ 1.35%	171,138	698
15:14	4,095	25	+ 0.61%	165,704	675
15:13	4,070	0	0.00%	165,046	673
15:12	4,075	5	+ 0.12%	162,189	661
15:10	4,090	20	+ 0.49%	162,185	661