시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,300	300	- 0.62%	100,601	4,814
13:59	48,300	300	- 0.62%	100,039	4,787
13:58	48,350	250	- 0.51%	99,970	4,784
13:57	48,150	450	- 0.93%	99,895	4,780
13:56	48,250	350	- 0.72%	99,727	4,772
13:55	48,050	550	- 1.13%	99,634	4,768
13:54	48,250	350	- 0.72%	99,051	4,740
13:53	48,300	300	- 0.62%	98,935	4,734
13:52	48,250	350	- 0.72%	98,629	4,719
13:51	48,300	300	- 0.62%	98,625	4,719