시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,300	300	- 0.62%	102,207	4,892
14:09	48,500	100	- 0.21%	101,893	4,877
14:08	48,300	300	- 0.62%	101,718	4,868
14:07	48,400	200	- 0.41%	101,579	4,862
14:06	48,200	400	- 0.82%	101,394	4,853
14:05	48,350	250	- 0.51%	101,341	4,850
14:04	48,250	350	- 0.72%	100,972	4,832
14:03	48,300	300	- 0.62%	100,899	4,829
14:02	48,350	250	- 0.51%	100,823	4,825
14:01	48,250	350	- 0.72%	100,613	4,815