시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,350	250	- 0.51%	103,816	4,970
14:19	48,550	50	- 0.10%	103,453	4,952
14:18	48,350	250	- 0.51%	103,320	4,946
14:17	48,500	100	- 0.21%	103,251	4,942
14:16	48,300	300	- 0.62%	103,152	4,938
14:15	48,300	300	- 0.62%	103,074	4,934
14:14	48,400	200	- 0.41%	102,706	4,916
14:13	48,200	400	- 0.82%	102,676	4,915
14:12	48,450	150	- 0.31%	102,651	4,913
14:11	48,300	300	- 0.62%	102,512	4,907