시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,250	350	- 0.72%	105,998	5,075
14:29	48,200	400	- 0.82%	105,796	5,066
14:28	48,300	300	- 0.62%	105,581	5,055
14:27	48,250	350	- 0.72%	105,545	5,053
14:26	48,300	300	- 0.62%	105,345	5,044
14:25	48,400	200	- 0.41%	104,697	5,012
14:24	48,350	250	- 0.51%	104,620	5,009
14:23	48,550	50	- 0.10%	104,250	4,991
14:22	48,500	100	- 0.21%	104,226	4,990
14:21	48,350	250	- 0.51%	104,124	4,985