시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,000	600	- 1.24%	110,584	5,296
14:39	48,050	550	- 1.13%	110,088	5,272
14:38	48,150	450	- 0.93%	109,428	5,241
14:37	48,150	450	- 0.93%	109,164	5,228
14:36	48,200	400	- 0.82%	108,904	5,215
14:35	48,150	450	- 0.93%	108,819	5,211
14:34	48,150	450	- 0.93%	108,792	5,210
14:33	48,100	500	- 1.03%	108,633	5,202
14:32	48,200	400	- 0.82%	107,580	5,152
14:31	48,100	500	- 1.03%	107,226	5,134