시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,650	950	- 1.96%	114,114	5,465
14:49	47,700	900	- 1.85%	113,244	5,423
14:48	47,700	900	- 1.85%	113,021	5,413
14:47	47,900	700	- 1.44%	111,611	5,345
14:46	47,950	650	- 1.34%	111,256	5,328
14:45	47,950	650	- 1.34%	111,211	5,326
14:44	47,950	650	- 1.34%	111,143	5,323
14:43	48,050	550	- 1.13%	111,101	5,321
14:42	48,000	600	- 1.24%	110,686	5,301
14:41	48,000	600	- 1.24%	110,654	5,299