시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	48,700	100	+ 0.21%	4,757	232
09:09	48,800	200	+ 0.41%	4,688	229
09:08	48,950	350	+ 0.72%	4,610	225
09:07	48,950	350	+ 0.72%	4,209	205
09:06	48,950	350	+ 0.72%	4,163	203
09:05	48,800	200	+ 0.41%	4,090	199
09:04	48,800	200	+ 0.41%	3,504	171
09:03	48,800	200	+ 0.41%	3,468	169
09:02	48,700	100	+ 0.21%	3,226	157
09:01	48,600	0	0.00%	2,973	145