시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,000	400	+ 0.82%	5,836	285
09:19	49,000	400	+ 0.82%	5,800	283
09:18	48,750	150	+ 0.31%	5,468	267
09:17	48,750	150	+ 0.31%	5,444	266
09:16	48,850	250	+ 0.51%	5,220	255
09:15	48,850	250	+ 0.51%	5,044	246
09:14	48,750	150	+ 0.31%	5,000	244
09:13	48,750	150	+ 0.31%	4,941	241
09:12	48,750	150	+ 0.31%	4,898	239
09:11	48,800	200	+ 0.41%	4,854	237