시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	48,750	150	+ 0.31%	9,305	454
09:29	48,500	100	- 0.21%	8,712	425
09:28	48,650	50	+ 0.10%	8,683	424
09:27	48,750	150	+ 0.31%	7,523	367
09:26	48,750	150	+ 0.31%	7,316	357
09:25	48,900	300	+ 0.62%	6,566	321
09:24	48,950	350	+ 0.72%	6,487	317
09:23	49,150	550	+ 1.13%	6,222	304
09:22	48,950	350	+ 0.72%	5,962	291
09:21	49,000	400	+ 0.82%	5,874	287