시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,450	150	- 0.31%	12,527	610
09:39	48,600	0	0.00%	11,287	550
09:38	48,550	50	- 0.10%	11,264	549
09:37	48,550	50	- 0.10%	10,868	530
09:36	48,550	50	- 0.10%	10,814	527
09:35	48,500	100	- 0.21%	10,769	525
09:34	48,600	0	0.00%	9,966	486
09:33	48,600	0	0.00%	9,617	469
09:32	48,600	0	0.00%	9,553	466
09:31	48,650	50	+ 0.10%	9,450	461