시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,000	600	- 1.24%	20,592	997
09:49	47,900	700	- 1.44%	20,423	989
09:48	47,900	700	- 1.44%	19,993	968
09:47	47,900	700	- 1.44%	19,902	964
09:46	47,900	700	- 1.44%	19,837	960
09:45	47,650	950	- 1.96%	18,153	880
09:44	48,100	500	- 1.03%	14,360	699
09:43	48,200	400	- 0.82%	14,143	688
09:42	48,200	400	- 0.82%	13,995	681
09:41	48,050	550	- 1.13%	13,796	672