| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 47,550 | 1,050 | - 2.16% | 23,724 | 1,146 |
| 09:59 | 47,550 | 1,050 | - 2.16% | 22,895 | 1,107 |
| 09:58 | 47,600 | 1,000 | - 2.06% | 22,713 | 1,098 |
| 09:57 | 47,700 | 900 | - 1.85% | 22,150 | 1,071 |
| 09:56 | 47,900 | 700 | - 1.44% | 21,320 | 1,032 |
| 09:55 | 47,850 | 750 | - 1.54% | 21,293 | 1,030 |
| 09:54 | 47,950 | 650 | - 1.34% | 21,191 | 1,025 |
| 09:53 | 47,950 | 650 | - 1.34% | 21,142 | 1,023 |
| 09:52 | 48,050 | 550 | - 1.13% | 20,988 | 1,016 |
| 09:51 | 48,000 | 600 | - 1.24% | 20,924 | 1,013 |