시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,100	1,500	- 3.09%	34,122	1,637
10:09	47,050	1,550	- 3.19%	34,038	1,633
10:08	47,000	1,600	- 3.29%	33,917	1,627
10:07	46,900	1,700	- 3.50%	33,270	1,597
10:06	47,100	1,500	- 3.09%	29,027	1,397
10:05	47,500	1,100	- 2.26%	26,973	1,300
10:04	47,450	1,150	- 2.37%	26,849	1,294
10:03	47,450	1,150	- 2.37%	25,179	1,215
10:02	47,500	1,100	- 2.26%	24,598	1,188
10:01	47,500	1,100	- 2.26%	24,436	1,180