시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,200	1,400	- 2.88%	39,592	1,894
10:19	47,150	1,450	- 2.98%	39,537	1,892
10:18	47,100	1,500	- 3.09%	37,938	1,816
10:17	47,000	1,600	- 3.29%	37,613	1,801
10:16	46,950	1,650	- 3.40%	37,242	1,783
10:15	46,950	1,650	- 3.40%	37,104	1,777
10:14	46,900	1,700	- 3.50%	37,033	1,774
10:13	46,900	1,700	- 3.50%	36,870	1,766
10:12	46,900	1,700	- 3.50%	36,577	1,752
10:11	46,850	1,750	- 3.60%	36,352	1,742