시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,950	1,650	- 3.40%	41,468	1,983
10:29	47,000	1,600	- 3.29%	41,410	1,980
10:28	47,100	1,500	- 3.09%	41,364	1,978
10:27	46,950	1,650	- 3.40%	40,549	1,940
10:26	47,000	1,600	- 3.29%	40,499	1,937
10:25	47,000	1,600	- 3.29%	40,141	1,920
10:24	47,100	1,500	- 3.09%	40,089	1,918
10:23	47,150	1,450	- 2.98%	39,931	1,910
10:22	47,150	1,450	- 2.98%	39,866	1,907
10:21	47,250	1,350	- 2.78%	39,793	1,904