시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,800	800	- 1.65%	116,217	5,565
14:59	47,800	800	- 1.65%	115,713	5,541
14:58	47,750	850	- 1.75%	115,509	5,532
14:57	47,800	800	- 1.65%	115,382	5,525
14:56	47,700	900	- 1.85%	115,235	5,518
14:55	47,750	850	- 1.75%	115,054	5,510
14:54	47,900	700	- 1.44%	114,977	5,506
14:53	47,750	850	- 1.75%	114,902	5,502
14:52	47,650	950	- 1.96%	114,804	5,498
14:51	47,700	900	- 1.85%	114,485	5,483