시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,200	1,400	- 2.88%	45,122	2,155
10:39	47,200	1,400	- 2.88%	44,973	2,148
10:38	47,200	1,400	- 2.88%	44,922	2,145
10:37	47,150	1,450	- 2.98%	44,391	2,120
10:36	47,200	1,400	- 2.88%	44,076	2,105
10:35	47,200	1,400	- 2.88%	43,980	2,101
10:34	47,100	1,500	- 3.09%	43,215	2,065
10:33	47,100	1,500	- 3.09%	43,059	2,058
10:32	47,150	1,450	- 2.98%	43,006	2,055
10:31	47,000	1,600	- 3.29%	41,711	1,994