시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,150	1,450	- 2.98%	47,199	2,253
10:49	47,150	1,450	- 2.98%	46,940	2,241
10:48	47,200	1,400	- 2.88%	46,878	2,238
10:47	47,200	1,400	- 2.88%	46,797	2,234
10:46	47,100	1,500	- 3.09%	46,687	2,229
10:45	47,050	1,550	- 3.19%	46,608	2,225
10:44	47,400	1,200	- 2.47%	45,777	2,186
10:43	47,300	1,300	- 2.68%	45,441	2,170
10:42	47,300	1,300	- 2.68%	45,383	2,167
10:41	47,350	1,250	- 2.57%	45,280	2,162