시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,150	1,450	- 2.98%	50,580	2,412
10:59	47,150	1,450	- 2.98%	50,470	2,407
10:58	47,100	1,500	- 3.09%	50,399	2,403
10:57	47,050	1,550	- 3.19%	50,315	2,399
10:56	47,050	1,550	- 3.19%	50,262	2,397
10:55	47,000	1,600	- 3.29%	49,613	2,366
10:54	47,100	1,500	- 3.09%	49,498	2,361
10:53	47,050	1,550	- 3.19%	49,364	2,355
10:52	47,000	1,600	- 3.29%	49,253	2,350
10:51	47,050	1,550	- 3.19%	47,949	2,288