시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,450	1,150	- 2.37%	53,951	2,571
11:09	47,500	1,100	- 2.26%	53,567	2,553
11:08	47,600	1,000	- 2.06%	53,502	2,550
11:07	47,600	1,000	- 2.06%	53,289	2,540
11:06	47,500	1,100	- 2.26%	53,124	2,532
11:05	47,200	1,400	- 2.88%	52,130	2,485
11:04	47,250	1,350	- 2.78%	51,669	2,463
11:03	47,200	1,400	- 2.88%	51,421	2,452
11:02	47,200	1,400	- 2.88%	51,353	2,448
11:01	47,200	1,400	- 2.88%	51,233	2,443