시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,700	900	- 1.85%	57,133	2,724
11:19	47,750	850	- 1.75%	56,803	2,708
11:18	47,900	700	- 1.44%	56,485	2,693
11:17	47,950	650	- 1.34%	56,388	2,688
11:16	47,850	750	- 1.54%	56,220	2,680
11:15	48,150	450	- 0.93%	56,043	2,672
11:14	47,900	700	- 1.44%	54,951	2,619
11:13	47,900	700	- 1.44%	54,854	2,615
11:12	47,800	800	- 1.65%	54,594	2,602
11:11	47,650	950	- 1.96%	54,311	2,589