시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,250	1,350	- 2.78%	58,693	2,798
11:29	47,450	1,150	- 2.37%	58,570	2,792
11:28	47,300	1,300	- 2.68%	58,457	2,787
11:27	47,450	1,150	- 2.37%	58,316	2,780
11:26	47,400	1,200	- 2.47%	58,261	2,777
11:25	47,650	950	- 1.96%	58,102	2,770
11:24	47,550	1,050	- 2.16%	57,588	2,745
11:23	47,700	900	- 1.85%	57,355	2,734
11:22	47,500	1,100	- 2.26%	57,292	2,731
11:21	47,750	850	- 1.75%	57,215	2,728