시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,500	1,100	- 2.26%	60,624	2,889
11:39	47,700	900	- 1.85%	60,457	2,881
11:38	47,400	1,200	- 2.47%	60,238	2,871
11:37	47,400	1,200	- 2.47%	60,196	2,869
11:36	47,350	1,250	- 2.57%	60,160	2,867
11:35	47,250	1,350	- 2.78%	59,662	2,844
11:34	47,550	1,050	- 2.16%	59,384	2,830
11:33	47,300	1,300	- 2.68%	59,298	2,826
11:32	47,300	1,300	- 2.68%	59,263	2,825
11:31	47,250	1,350	- 2.78%	59,229	2,823