시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,000	600	- 1.24%	64,557	3,077
11:49	47,750	850	- 1.75%	63,774	3,039
11:48	47,750	850	- 1.75%	63,557	3,029
11:47	47,750	850	- 1.75%	62,977	3,001
11:46	47,750	850	- 1.75%	62,831	2,994
11:45	47,450	1,150	- 2.37%	61,830	2,947
11:44	47,500	1,100	- 2.26%	61,585	2,935
11:43	47,500	1,100	- 2.26%	61,542	2,933
11:42	47,500	1,100	- 2.26%	61,440	2,928
11:41	47,650	950	- 1.96%	61,289	2,921