시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,850	750	- 1.54%	67,015	3,194
11:59	47,950	650	- 1.34%	66,577	3,173
11:58	47,900	700	- 1.44%	66,321	3,161
11:57	48,000	600	- 1.24%	66,244	3,158
11:56	48,000	600	- 1.24%	66,174	3,154
11:55	47,650	950	- 1.96%	65,973	3,145
11:54	47,900	700	- 1.44%	65,497	3,122
11:53	48,000	600	- 1.24%	65,446	3,119
11:52	48,000	600	- 1.24%	65,258	3,110
11:51	48,000	600	- 1.24%	65,159	3,106