시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,850	750	- 1.54%	69,386	3,308
12:09	48,000	600	- 1.24%	69,312	3,305
12:08	47,850	750	- 1.54%	69,244	3,301
12:07	47,850	750	- 1.54%	69,153	3,297
12:06	48,100	500	- 1.03%	68,915	3,286
12:05	48,100	500	- 1.03%	68,658	3,273
12:04	48,100	500	- 1.03%	68,022	3,243
12:03	48,150	450	- 0.93%	67,853	3,235
12:02	47,750	850	- 1.75%	67,332	3,210
12:01	47,750	850	- 1.75%	67,168	3,202