시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,750	850	- 1.75%	117,914	5,646
15:09	47,750	850	- 1.75%	117,846	5,643
15:08	47,650	950	- 1.96%	117,767	5,639
15:07	47,850	750	- 1.54%	117,707	5,636
15:06	47,600	1,000	- 2.06%	117,654	5,634
15:05	47,550	1,050	- 2.16%	117,153	5,610
15:04	47,600	1,000	- 2.06%	117,055	5,605
15:03	47,650	950	- 1.96%	116,639	5,585
15:02	47,750	850	- 1.75%	116,539	5,581
15:01	47,800	800	- 1.65%	116,324	5,570