시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,000	600	- 1.24%	71,547	3,412
12:19	48,000	600	- 1.24%	71,467	3,408
12:18	47,850	750	- 1.54%	71,317	3,401
12:17	48,050	550	- 1.13%	71,181	3,394
12:16	48,050	550	- 1.13%	71,098	3,390
12:15	47,850	750	- 1.54%	70,271	3,350
12:14	47,900	700	- 1.44%	70,212	3,348
12:13	47,800	800	- 1.65%	70,086	3,342
12:12	47,900	700	- 1.44%	69,996	3,337
12:11	47,950	650	- 1.34%	69,897	3,333