시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,000	600	- 1.24%	74,220	3,540
12:29	48,000	600	- 1.24%	73,615	3,511
12:28	48,000	600	- 1.24%	73,338	3,497
12:27	47,750	850	- 1.75%	73,264	3,494
12:26	47,750	850	- 1.75%	72,969	3,480
12:25	47,950	650	- 1.34%	72,622	3,463
12:24	48,000	600	- 1.24%	72,524	3,458
12:23	48,050	550	- 1.13%	72,454	3,455
12:22	47,900	700	- 1.44%	72,323	3,449
12:21	48,050	550	- 1.13%	72,267	3,446