시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,350	250	- 0.51%	76,940	3,671
12:39	48,350	250	- 0.51%	76,604	3,655
12:38	48,400	200	- 0.41%	76,502	3,650
12:37	48,400	200	- 0.41%	76,345	3,642
12:36	48,150	450	- 0.93%	76,131	3,632
12:35	48,350	250	- 0.51%	76,056	3,628
12:34	48,050	550	- 1.13%	75,383	3,596
12:33	48,050	550	- 1.13%	75,296	3,591
12:32	48,250	350	- 0.72%	75,230	3,588
12:31	48,300	300	- 0.62%	74,849	3,570