시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,450	150	- 0.31%	79,837	3,811
12:49	48,550	50	- 0.10%	79,609	3,800
12:48	48,600	0	0.00%	79,456	3,793
12:47	48,550	50	- 0.10%	79,226	3,782
12:46	48,500	100	- 0.21%	78,880	3,765
12:45	48,500	100	- 0.21%	78,808	3,761
12:44	48,400	200	- 0.41%	77,597	3,703
12:43	48,400	200	- 0.41%	77,445	3,695
12:42	48,400	200	- 0.41%	77,338	3,690
12:41	48,450	150	- 0.31%	77,278	3,687