시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,550	50	- 0.10%	84,325	4,029
12:59	48,750	150	+ 0.31%	84,004	4,014
12:58	48,500	100	- 0.21%	83,849	4,006
12:57	48,600	0	0.00%	83,828	4,005
12:56	48,650	50	+ 0.10%	83,666	3,997
12:55	48,450	150	- 0.31%	83,076	3,968
12:54	48,600	0	0.00%	82,813	3,956
12:53	48,550	50	- 0.10%	82,787	3,954
12:52	48,300	300	- 0.62%	80,643	3,850
12:51	48,450	150	- 0.31%	80,589	3,848