시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,250	350	- 0.72%	86,790	4,149
13:09	48,400	200	- 0.41%	86,409	4,130
13:08	48,200	400	- 0.82%	86,252	4,123
13:07	48,200	400	- 0.82%	86,179	4,119
13:06	48,250	350	- 0.72%	85,989	4,110
13:05	48,300	300	- 0.62%	85,971	4,109
13:04	48,500	100	- 0.21%	85,482	4,085
13:03	48,600	0	0.00%	85,174	4,070
13:02	48,600	0	0.00%	84,971	4,061
13:01	48,550	50	- 0.10%	84,888	4,056