시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,050	550	- 1.13%	89,865	4,296
13:19	47,950	650	- 1.34%	89,294	4,269
13:18	48,150	450	- 0.93%	88,051	4,209
13:17	48,150	450	- 0.93%	88,001	4,207
13:16	48,350	250	- 0.51%	87,932	4,204
13:15	48,100	500	- 1.03%	87,719	4,193
13:14	48,150	450	- 0.93%	87,263	4,171
13:13	48,350	250	- 0.51%	87,035	4,160
13:12	48,250	350	- 0.72%	87,009	4,159
13:11	48,200	400	- 0.82%	86,873	4,153