시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,400	200	- 0.41%	91,740	4,387
13:29	48,500	100	- 0.21%	91,419	4,371
13:28	48,300	300	- 0.62%	91,287	4,365
13:27	48,350	250	- 0.51%	91,231	4,362
13:26	48,150	450	- 0.93%	91,056	4,354
13:25	48,250	350	- 0.72%	90,928	4,348
13:24	48,150	450	- 0.93%	90,144	4,310
13:23	48,300	300	- 0.62%	90,022	4,304
13:22	48,100	500	- 1.03%	89,941	4,300
13:21	48,050	550	- 1.13%	89,885	4,297