시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,100	500	- 1.03%	94,526	4,522
13:39	48,450	150	- 0.31%	93,983	4,495
13:38	48,450	150	- 0.31%	93,927	4,493
13:37	48,350	250	- 0.51%	93,729	4,483
13:36	48,100	500	- 1.03%	93,671	4,480
13:35	48,250	350	- 0.72%	93,185	4,457
13:34	48,400	200	- 0.41%	92,419	4,420
13:33	48,400	200	- 0.41%	92,417	4,420
13:32	48,450	150	- 0.31%	92,293	4,414
13:31	48,450	150	- 0.31%	92,201	4,409