시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,200	400	- 0.82%	98,477	4,712
13:49	48,200	400	- 0.82%	97,616	4,670
13:48	48,200	400	- 0.82%	97,553	4,667
13:47	48,200	400	- 0.82%	97,460	4,663
13:46	48,200	400	- 0.82%	97,289	4,655
13:45	48,100	500	- 1.03%	96,941	4,638
13:44	48,250	350	- 0.72%	96,464	4,615
13:43	48,200	400	- 0.82%	95,637	4,575
13:42	48,300	300	- 0.62%	95,523	4,570
13:41	48,300	300	- 0.62%	94,933	4,541