시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,900	700	- 1.44%	125,833	6,026
15:19	48,050	550	- 1.13%	122,046	5,845
15:18	48,050	550	- 1.13%	121,615	5,824
15:17	48,100	500	- 1.03%	121,274	5,807
15:16	48,000	600	- 1.24%	120,399	5,765
15:15	48,000	600	- 1.24%	119,979	5,745
15:14	48,100	500	- 1.03%	119,623	5,728
15:13	47,850	750	- 1.54%	119,061	5,701
15:12	47,900	700	- 1.44%	118,845	5,691
15:11	47,900	700	- 1.44%	118,133	5,657