시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,386	129	+ 10.26%	530,962	745
13:39	1,398	141	+ 11.22%	530,856	745
13:38	1,395	138	+ 10.98%	530,128	744
13:36	1,392	135	+ 10.74%	529,128	742
13:35	1,391	134	+ 10.66%	528,148	741
13:33	1,392	135	+ 10.74%	528,138	741
13:31	1,392	135	+ 10.74%	528,108	741
13:30	1,392	135	+ 10.74%	528,062	741
13:29	1,392	135	+ 10.74%	528,061	741
13:28	1,386	129	+ 10.26%	527,785	740