시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,379	122	+ 9.71%	536,195	752
13:49	1,387	130	+ 10.34%	533,861	749
13:48	1,395	138	+ 10.98%	533,787	749
13:47	1,381	124	+ 9.87%	533,292	748
13:46	1,385	128	+ 10.18%	532,533	747
13:45	1,385	128	+ 10.18%	531,719	746
13:44	1,396	139	+ 11.06%	531,697	746
13:43	1,396	139	+ 11.06%	531,619	746
13:42	1,395	138	+ 10.98%	531,603	746
13:41	1,399	142	+ 11.30%	531,602	746