시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,370	113	+ 8.99%	545,427	765
14:03	1,376	119	+ 9.47%	544,688	764
14:02	1,377	120	+ 9.55%	544,657	764
14:00	1,373	116	+ 9.23%	544,586	763
13:59	1,389	132	+ 10.50%	544,576	763
13:57	1,390	133	+ 10.58%	544,569	763
13:55	1,368	111	+ 8.83%	544,559	763
13:54	1,367	110	+ 8.75%	544,359	763
13:53	1,391	134	+ 10.66%	543,322	762
13:51	1,370	113	+ 8.99%	543,184	762