시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,365	108	+ 8.59%	549,582	770
14:16	1,367	110	+ 8.75%	549,497	770
14:15	1,365	108	+ 8.59%	549,232	770
14:14	1,365	108	+ 8.59%	548,732	769
14:12	1,367	110	+ 8.75%	548,731	769
14:11	1,367	110	+ 8.75%	548,531	769
14:08	1,368	111	+ 8.83%	547,996	768
14:07	1,368	111	+ 8.83%	547,950	768
14:06	1,369	112	+ 8.91%	547,479	767
14:05	1,380	123	+ 9.79%	545,437	765