시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,361	104	+ 8.27%	558,875	783
14:34	1,363	106	+ 8.43%	556,423	780
14:33	1,376	119	+ 9.47%	553,333	775
14:32	1,371	114	+ 9.07%	553,323	775
14:31	1,375	118	+ 9.39%	553,142	775
14:28	1,380	123	+ 9.79%	553,133	775
14:27	1,373	116	+ 9.23%	551,435	773
14:23	1,365	108	+ 8.59%	550,177	771
14:21	1,365	108	+ 8.59%	549,717	771
14:20	1,365	108	+ 8.59%	549,595	770